1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000921

≈ ￥0.00006079

1.10% ($0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.00000947

24H 最低

$0.00000866

今日开盘

$0.00000911

24H 成交量

$27.95万

流通市值

$1,912.34万

24H 涨跌额

($0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	GENIUSGenius	$0.3028	$0.3086	$0.295	$16.44万	$1.02亿	-0.30%
45	QQQBQQQB	$694.14	$701.85	$670.00	$1,261.23万	—	0.72%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.96	$79.19	$62.33	$4,263.39万	$6,451.91万	-13.12%
350	CRWDBCRWDB	$242.07	$252.76	$235.58	$43.44万	—	-1.47%
356	REDRedStone	$0.15	$0.1502	$0.1366	$41.73万	$4,107.02万	6.46%
652	HPEBHPEB	$50.18	$55.31	$49.28	$9.53万	—	-8.61%
380	LAZIOLazio Fan Token	$0.364	$0.377	$0.345	$37.54万	$310.10万	3.12%
306	GRTThe Graph	$0.02075	$0.02108	$0.01893	$52.96万	$1.97亿	5.12%
486	TThreshold Network	$0.0047	$0.00472	$0.00437	$24.90万	$5,244.50万	4.91%
507	QKCQuarkChain	$0.002336	$0.002537	$0.002293	$23.13万	$1,698.04万	0.17%
648	IOTXIoTeX	$0.003381	$0.003385	$0.003141	$9.91万	$3,118.97万	3.30%
469	CELRCeler Network	$0.0025	$0.002542	$0.002334	$26.27万	$1,913.45万	3.56%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,991.87万	$1.77亿	0.00%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
277	TSTTest	$0.013	$0.01342	$0.01225	$59.54万	$1,223.18万	0.62%
23	LINKChainlink	$11.585	$11.80	$10.63	$3,189.86万	$88.54亿	4.36%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1868	$0.1938	$0.1733	$120.32万	$4,575.46万	3.49%
39	PAXGPAX Gold	$4061.44	$4,066.66	$3,928.63	$1,482.53万	$18.18亿	3.16%