Aave

AAVE · 美元计价

$132.72

≈ ￥875.952

4.21% ($5.36)

更新于 2026-11-05 06:25:02

24H 最高

$137.03

24H 最低

$123.28

今日开盘

$127.36

24H 成交量

$2,424.67万

流通市值

$20.40亿

24H 涨跌额

($5.36)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	GENIUSGenius	$0.3024	$0.3086	$0.295	$16.44万	$1.02亿	-0.43%
46	QQQBQQQB	$694.57	$701.85	$670.00	$1,257.94万	—	0.87%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$67.1	$79.19	$62.33	$4,241.61万	$6,451.91万	-12.02%
350	CRWDBCRWDB	$242.44	$252.76	$235.58	$43.41万	—	-1.32%
356	REDRedStone	$0.1488	$0.1491	$0.1366	$41.62万	$4,107.02万	5.38%
653	HPEBHPEB	$50.3	$55.31	$49.28	$9.62万	—	-8.61%
379	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.48万	$310.10万	2.55%
306	GRTThe Graph	$0.02058	$0.02108	$0.01893	$52.66万	$1.97亿	4.52%
482	TThreshold Network	$0.00468	$0.00472	$0.00437	$25.19万	$5,244.50万	4.93%
507	QKCQuarkChain	$0.002328	$0.002537	$0.002276	$23.10万	$1,698.04万	-0.30%
649	IOTXIoTeX	$0.003354	$0.003382	$0.003141	$9.86万	$3,118.97万	2.85%
473	CELRCeler Network	$0.002482	$0.002542	$0.002334	$25.83万	$1,913.45万	3.16%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,934.08万	$1.77亿	0.00%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
275	TSTTest	$0.01296	$0.01342	$0.01225	$59.29万	$1,223.18万	0.47%
23	LINKChainlink	$11.53	$11.80	$10.63	$3,182.84万	$88.54亿	3.87%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1856	$0.1938	$0.1733	$120.17万	$4,575.46万	2.94%
38	PAXGPAX Gold	$4060.19	$4,066.66	$3,928.63	$1,483.04万	$18.18亿	3.17%