AS Roma Fan Token

ASR · 美元计价

$0.708

≈ ￥4.6728

1.87% ($0.01)

更新于 2026-11-05 08:35:02

24H 最高

$0.724

24H 最低

$0.683

今日开盘

$0.695

24H 成交量

$9.04万

流通市值

$447.12万

24H 涨跌额

($0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	GENIUSGenius	$0.3018	$0.3086	$0.295	$16.30万	$1.02亿	0.00%
45	QQQBQQQB	$691.61	$701.85	$670.00	$1,270.65万	—	1.67%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$65.44	$79.19	$62.33	$4,355.31万	$6,451.91万	-8.41%
348	CRWDBCRWDB	$241.24	$252.76	$235.58	$43.33万	—	-1.21%
364	REDRedStone	$0.1488	$0.1502	$0.1366	$39.68万	$4,107.02万	7.21%
660	HPEBHPEB	$49.83	$54.72	$49.28	$8.63万	—	-5.64%
376	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.58万	$310.10万	3.13%
313	GRTThe Graph	$0.02047	$0.02108	$0.01893	$50.10万	$1.97亿	6.12%
481	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.39万	$5,244.50万	6.34%
592	QKCQuarkChain	$0.002294	$0.002516	$0.002275	$14.74万	$1,698.04万	-5.60%
657	IOTXIoTeX	$0.003354	$0.003385	$0.003141	$8.90万	$3,118.97万	4.07%
472	CELRCeler Network	$0.002489	$0.002542	$0.002334	$26.02万	$1,913.45万	4.32%
17	RLUSDRipple USD	$1.0007	$1.00	$1.00	$4,056.50万	$1.77亿	-0.03%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
293	TSTTest	$0.01293	$0.01342	$0.01225	$54.72万	$1,223.18万	2.38%
25	LINKChainlink	$11.491	$11.80	$10.63	$3,072.84万	$88.54亿	5.86%
395	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1848	$0.1938	$0.1733	$119.53万	$4,575.46万	4.53%
39	PAXGPAX Gold	$4083.05	$4,088.90	$3,928.63	$1,524.76万	$18.18亿	3.89%