AVA
AVA · 美元计价
$0.2347
≈ ￥1.549
-4.24% (-$0.01)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$0.2506
24H 最低
$0.2311
今日开盘
$0.2451
24H 成交量
$87.35万
流通市值
$1,350.45万
24H 涨跌额
(-$0.01)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GENIUSGenius
|
$0.2752 | $0.2846 | $0.2718 | $39.94万 | $1.02亿 | -1.15% |
| 55 |
QQQBQQQB
|
$675.28 | $693.39 | $672.49 | $900.55万 | — | -2.08% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.03 | $66.91 | $52.43 | $4,911.84万 | $6,451.91万 | -13.92% |
| 594 |
CRWDBCRWDB
|
$231.49 | $237.94 | $220.00 | $7.55万 | — | -0.27% |
| 268 |
REDRedStone
|
$0.1212 | $0.1285 | $0.1194 | $47.65万 | $3,498.55万 | -3.73% |
| 592 |
HPEBHPEB
|
$47.53 | $50.66 | $47.00 | $7.68万 | — | -5.55% |
| 586 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.17万 | $282.79万 | 1.23% |
| 160 |
GRTThe Graph
|
$0.01732 | $0.01835 | $0.01678 | $122.52万 | $1.72亿 | 1.05% |
| 402 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00418 | $26.10万 | $4,874.72万 | 0.70% |
| 599 |
QKCQuarkChain
|
$0.002032 | $0.002096 | $0.001977 | $6.92万 | $1,468.99万 | 0.99% |
| 503 |
IOTXIoTeX
|
$0.002634 | $0.002752 | $0.002591 | $16.43万 | $2,534.02万 | -1.31% |
| 246 |
CELRCeler Network
|
$0.002118 | $0.002202 | $0.001992 | $54.96万 | $1,638.17万 | 4.64% |
| 12 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,150.11万 | $1.77亿 | -0.02% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 187 |
TSTTest
|
$0.01183 | $0.01232 | $0.01142 | $92.31万 | $1,143.04万 | 1.98% |
| 24 |
LINKChainlink
|
$9.685 | $10.25 | $9.54 | $2,490.17万 | $75.93亿 | -1.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 132 |
EIGENEigenlayer
|
$0.1496 | $0.1587 | $0.1452 | $161.22万 | $3,762.06万 | -1.58% |
| 41 |
PAXGPAX Gold
|
$3869.47 | $3,917.93 | $3,860.50 | $1,226.89万 | $17.34亿 | -1.06% |