Decred

DCR · 美元计价

$13.3

≈ ￥87.78

4.07% ($0.52)

更新于 2026-11-05 08:05:02

24H 最高

$13.46

24H 最低

$12.54

今日开盘

$12.78

24H 成交量

$14.50万

流通市值

$2.33亿

24H 涨跌额

($0.52)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.18万	$1.02亿	-0.66%
44	QQQBQQQB	$690.84	$701.85	$670.00	$1,255.85万	—	0.45%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$65.09	$79.19	$62.33	$4,373.71万	$6,451.91万	-14.37%
349	CRWDBCRWDB	$240.97	$252.76	$235.58	$43.43万	—	-2.52%
359	REDRedStone	$0.149	$0.1502	$0.1366	$40.84万	$4,107.02万	6.28%
653	HPEBHPEB	$49.82	$54.72	$49.28	$9.31万	—	-8.84%
378	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.61万	$310.10万	2.25%
311	GRTThe Graph	$0.02047	$0.02108	$0.01893	$51.66万	$1.97亿	3.91%
485	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.04万	$5,244.50万	4.91%
557	QKCQuarkChain	$0.002335	$0.002537	$0.002301	$18.22万	$1,698.04万	-5.08%
654	IOTXIoTeX	$0.003341	$0.003385	$0.003141	$9.22万	$3,118.97万	1.80%
472	CELRCeler Network	$0.002479	$0.002542	$0.002334	$26.36万	$1,913.45万	2.95%
17	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,054.77万	$1.77亿	-0.03%
319	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
280	TSTTest	$0.0129	$0.01342	$0.01225	$57.93万	$1,223.18万	-0.54%
23	LINKChainlink	$11.443	$11.80	$10.63	$3,155.42万	$88.54亿	3.82%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1837	$0.1938	$0.1733	$121.20万	$4,575.46万	2.06%
40	PAXGPAX Gold	$4058.95	$4,067.43	$3,928.63	$1,472.81万	$18.18亿	2.88%