DJTB

DJTB · 美元计价

$4.08

≈ ￥26.928

-17.74% (-$0.88)

更新于 2026-11-06 02:25:01

24H 最高

$4.98

24H 最低

$3.82

今日开盘

$4.96

24H 成交量

$36.76万

流通市值

—

24H 涨跌额

(-$0.88)

历史最高

$10.22

最高日期

2026-08-01

历史最低

$5.41

最低日期

2026-10-01

DJTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	GENIUSGenius	$0.2903	$0.3043	$0.2803	$53.34万	$1.02亿	-4.44%
27	QQQBQQQB	$652.01	$695.90	$648.52	$2,498.66万	—	-6.26%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$44.77	$67.57	$42.11	$8,056.01万	$6,451.91万	-32.97%
624	CRWDBCRWDB	$216.78	$245.14	$214.78	$13.29万	—	-10.89%
206	REDRedStone	$0.1427	$0.1594	$0.1368	$98.87万	$3,985.23万	-3.25%
686	HPEBHPEB	$45.02	$50.30	$43.55	$4.87万	—	-9.42%
605	LAZIOLazio Fan Token	$0.348	$0.367	$0.34	$15.04万	$297.54万	-2.52%
372	GRTThe Graph	$0.01909	$0.02083	$0.01872	$41.55万	$1.83亿	-7.33%
222	TThreshold Network	$0.00465	$0.00498	$0.00448	$85.23万	$5,205.90万	-1.06%
405	QKCQuarkChain	$0.002166	$0.00235	$0.00216	$37.13万	$1,591.50万	-6.60%
572	IOTXIoTeX	$0.003132	$0.003385	$0.002951	$18.15万	$2,905.58万	-5.38%
501	CELRCeler Network	$0.00227	$0.002518	$0.00224	$25.30万	$1,770.63万	-7.95%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,994.42万	$1.77亿	0.05%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
298	TSTTest	$0.01172	$0.01307	$0.0114	$55.95万	$1,101.55万	-9.08%
26	LINKChainlink	$10.714	$11.65	$10.59	$2,601.27万	$81.99亿	-7.26%
419	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1685	$0.1892	$0.1653	$129.19万	$4,119.61万	-8.62%
35	PAXGPAX Gold	$4095.3	$4,137.21	$4,052.71	$1,796.55万	$18.37亿	0.82%