链元观测
行情总览
Haedal Protocol

Haedal Protocol

HAEDAL · 美元计价
$0.02906
≈ ￥0.191796
3.79% ($0.00)
更新于 2026-11-05 08:55:01
← 返回行情列表
24H 最高
$0.03236
24H 最低
$0.02661
今日开盘
$0.028
24H 成交量
$345.88万
流通市值
$544.06万
24H 涨跌额
($0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01

HAEDAL 价格走势

相关币种行情

查看全部行情 →
StacksSTX $0.3591 +10.83% BABAB $105.7 +5.47% Aerodrome Finance $0.6365 +2.63% Sei $0.04884 +3.30% Space and TimeSXT $0.00874 +4.42% Virtuals Protocol $0.599 +2.06% Internet ComputerICP $2.592 +4.60% Zama $0.06995 +6.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
571 GENIUS GENIUSGenius $0.3012 $0.3086 $0.295 $16.33万 $1.02亿 -0.59%
45 QQQB QQQBQQQB $689.83 $701.85 $670.00 $1,271.28万 — 0.92%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $64.22 $79.19 $62.33 $4,352.11万 $6,451.91万 -12.28%
405 CRWDB CRWDBCRWDB $240.97 $252.76 $235.58 $32.96万 — -1.10%
363 RED REDRedStone $0.149 $0.1502 $0.1366 $39.64万 $4,107.02万 5.90%
664 HPEB HPEBHPEB $49.76 $54.72 $49.28 $8.26万 — -6.75%
375 LAZIO LAZIOLazio Fan Token $0.363 $0.377 $0.345 $37.60万 $310.10万 3.13%
315 GRT GRTThe Graph $0.02035 $0.02108 $0.01893 $49.37万 $1.97亿 4.36%
476 T TThreshold Network $0.00468 $0.00472 $0.00437 $25.51万 $5,244.50万 5.41%
611 QKC QKCQuarkChain $0.002313 $0.002516 $0.002275 $13.12万 $1,698.04万 -3.30%
657 IOTX IOTXIoTeX $0.003323 $0.003385 $0.003141 $8.93万 $3,118.97万 2.40%
467 CELR CELRCeler Network $0.002477 $0.002542 $0.002334 $26.19万 $1,913.45万 3.29%
19 RLUSD RLUSDRipple USD $1.0007 $1.00 $1.00 $3,835.35万 $1.77亿 -0.04%
316 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,374.52万 -4.02%
632 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
294 TST TSTTest $0.01293 $0.01342 $0.01225 $53.87万 $1,223.18万 1.57%
25 LINK LINKChainlink $11.438 $11.80 $10.63 $3,045.31万 $88.54亿 4.70%
394 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
166 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1837 $0.1938 $0.1733 $119.10万 $4,575.46万 2.97%
37 PAXG PAXGPAX Gold $4091.47 $4,092.26 $3,932.46 $1,584.31万 $18.18亿 3.89%

相关站点

共 40 个
Ondo _数字货币市值 Hedera _数字货币市值 Polygon _BTC行情 Sei _比特币行情 Near Protocol _币种排行 USDC _BTC行情 Near Protocol _数字货币市值 Initia _比特币 Stacks _比特币行情 Virtuals _数字货币市值 Official Trump _比特币 Internet _以太坊ETH价格 Quant _比特币行情 Celestia _比特币 Uniswap _比特币行情 MarsCoin _加密货币行情 Pendle _BTC行情 币安币 _币种排行 EUR _币种排行 大零币 _加密货币行情 Aerodrome _加密货币行情 Avalanche _加密货币行情 牛来 _比特币 Chainlink _比特币 Pendle _币种排行 Aster _比特币 Huma Finance _比特币行情 Celo _BTC行情 1000CAT _比特币行情 LayerZero _数字货币市值 Pepe _加密货币行情 Uniswap _比特币行情 Solana _币种排行 BFUSD _以太坊ETH价格 Near Protocol _币种排行 Solana _以太坊ETH价格 达世币 _比特币行情 Gram _数字货币市值 达世币 _加密货币行情 TQQQB _数字货币市值