HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-05 06:30:01

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	GENIUSGenius	$0.3024	$0.3086	$0.295	$16.44万	$1.02亿	-0.43%
46	QQQBQQQB	$694.56	$701.85	$670.00	$1,257.71万	—	0.88%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.87	$79.19	$62.33	$4,244.09万	$6,451.91万	-13.08%
350	CRWDBCRWDB	$242.77	$252.76	$235.58	$43.41万	—	-1.18%
357	REDRedStone	$0.1488	$0.1491	$0.1366	$41.46万	$4,107.02万	5.46%
653	HPEBHPEB	$50.19	$55.31	$49.28	$9.61万	—	-8.86%
379	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.49万	$310.10万	1.97%
306	GRTThe Graph	$0.02061	$0.02108	$0.01893	$52.71万	$1.97亿	4.73%
481	TThreshold Network	$0.00469	$0.00472	$0.00437	$25.23万	$5,244.50万	5.16%
508	QKCQuarkChain	$0.002325	$0.002537	$0.002289	$23.04万	$1,698.04万	1.57%
649	IOTXIoTeX	$0.003354	$0.003382	$0.003141	$9.86万	$3,118.97万	2.85%
474	CELRCeler Network	$0.00248	$0.002542	$0.002334	$25.83万	$1,913.45万	3.08%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,962.42万	$1.77亿	0.00%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
275	TSTTest	$0.01294	$0.01342	$0.01225	$59.29万	$1,223.18万	0.31%
23	LINKChainlink	$11.541	$11.80	$10.63	$3,183.58万	$88.54亿	4.10%
395	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1854	$0.1938	$0.1733	$120.14万	$4,575.46万	2.83%
38	PAXGPAX Gold	$4060.57	$4,066.66	$3,928.63	$1,484.16万	$18.18亿	3.18%