io.net

IO · 美元计价

$0.1262

≈ ￥0.83292

2.10% ($0.00)

更新于 2026-11-04 22:40:02

24H 最高

$0.1276

24H 最低

$0.1172

今日开盘

$0.1236

24H 成交量

$53.60万

流通市值

$5,272.42万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	GENIUSGenius	$0.3025	$0.3053	$0.295	$12.81万	$1.02亿	-0.53%
49	QQQBQQQB	$694.32	$694.51	$670.00	$982.90万	—	1.13%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$71.69	$79.19	$65.43	$3,288.45万	$6,451.91万	-4.27%
360	CRWDBCRWDB	$242.76	$251.40	$235.58	$36.27万	—	-1.73%
379	REDRedStone	$0.1447	$0.146	$0.1366	$33.33万	$7,884.98万	4.78%
632	HPEBHPEB	$51.78	$55.31	$51.08	$10.53万	—	-3.50%
370	LAZIOLazio Fan Token	$0.354	$0.377	$0.345	$34.75万	$306.48万	0.00%
323	GRTThe Graph	$0.02012	$0.02033	$0.01893	$42.73万	$2.16亿	1.77%
396	TThreshold Network	$0.00459	$0.00469	$0.00437	$30.06万	$4,981.80万	2.46%
470	QKCQuarkChain	$0.002322	$0.002537	$0.002276	$21.94万	$1,669.62万	-0.90%
642	IOTXIoTeX	$0.003246	$0.003306	$0.003141	$9.37万	$3,083.09万	-0.95%
440	CELRCeler Network	$0.00243	$0.002465	$0.002334	$24.72万	$1,856.58万	-0.74%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,846.44万	$25.75亿	-0.03%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
311	TSTTest	$0.01287	$0.01306	$0.01225	$44.69万	$1,200.28万	0.31%
23	LINKChainlink	$11.223	$11.25	$10.63	$2,320.94万	$85.17亿	0.29%
368	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1848	$0.1881	$0.1733	$93.78万	$1.84亿	2.27%
38	PAXGPAX Gold	$4046.73	$4,049.62	$3,925.28	$1,304.72万	$17.59亿	2.34%