KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-05 08:20:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	GENIUSGenius	$0.3012	$0.3086	$0.295	$16.01万	$1.02亿	-0.43%
44	QQQBQQQB	$691.21	$701.85	$670.00	$1,274.41万	—	0.96%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$65.09	$79.19	$62.33	$4,381.84万	$6,451.91万	-11.86%
350	CRWDBCRWDB	$241.24	$252.76	$235.58	$43.42万	—	-2.19%
361	REDRedStone	$0.1486	$0.1502	$0.1366	$40.22万	$4,107.02万	6.30%
653	HPEBHPEB	$49.83	$54.72	$49.28	$9.25万	—	-8.38%
378	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.60万	$310.10万	2.83%
311	GRTThe Graph	$0.02038	$0.02108	$0.01893	$51.28万	$1.97亿	4.19%
483	TThreshold Network	$0.00468	$0.00472	$0.00437	$25.17万	$5,244.50万	5.64%
567	QKCQuarkChain	$0.002291	$0.002537	$0.002275	$16.74万	$1,698.04万	-8.03%
656	IOTXIoTeX	$0.003337	$0.003385	$0.003141	$8.92万	$3,118.97万	2.65%
470	CELRCeler Network	$0.00248	$0.002542	$0.002334	$26.40万	$1,913.45万	3.51%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,054.45万	$1.77亿	-0.01%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
290	TSTTest	$0.01288	$0.01342	$0.01225	$55.88万	$1,223.18万	1.02%
24	LINKChainlink	$11.478	$11.80	$10.63	$3,116.95万	$88.54亿	4.76%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
166	EIGENEigenCloud (prev. EigenLayer)	$0.1833	$0.1938	$0.1733	$119.78万	$4,575.46万	2.98%
39	PAXGPAX Gold	$4069.18	$4,069.38	$3,928.63	$1,483.47万	$18.18亿	3.14%