Metis Token

METIS · 美元计价

$2.82

≈ ￥18.612

4.06% ($0.11)

更新于 2026-11-05 08:25:01

24H 最高

$2.88

24H 最低

$2.64

今日开盘

$2.71

24H 成交量

$24.19万

流通市值

$2,275.61万

24H 涨跌额

($0.11)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	GENIUSGenius	$0.3018	$0.3086	$0.295	$16.29万	$1.02亿	-0.20%
45	QQQBQQQB	$691.28	$701.85	$670.00	$1,274.95万	—	1.19%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$65.07	$79.19	$62.33	$4,381.19万	$6,451.91万	-11.13%
348	CRWDBCRWDB	$241.24	$252.76	$235.58	$43.41万	—	-1.89%
362	REDRedStone	$0.1487	$0.1502	$0.1366	$39.97万	$4,107.02万	6.98%
653	HPEBHPEB	$49.94	$54.72	$49.28	$9.21万	—	-7.72%
377	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.56万	$310.10万	3.13%
314	GRTThe Graph	$0.02038	$0.02108	$0.01893	$50.24万	$1.97亿	5.16%
482	TThreshold Network	$0.00468	$0.00472	$0.00437	$25.33万	$5,244.50万	5.88%
583	QKCQuarkChain	$0.002299	$0.002516	$0.002275	$15.52万	$1,698.04万	-6.01%
658	IOTXIoTeX	$0.003336	$0.003385	$0.003141	$8.91万	$3,118.97万	3.35%
473	CELRCeler Network	$0.002479	$0.002542	$0.002334	$26.06万	$1,913.45万	3.55%
17	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,047.73万	$1.77亿	-0.02%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
289	TSTTest	$0.01288	$0.01342	$0.01225	$55.02万	$1,223.18万	1.74%
24	LINKChainlink	$11.467	$11.80	$10.63	$3,090.17万	$88.54亿	5.09%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
166	EIGENEigenCloud (prev. EigenLayer)	$0.1831	$0.1938	$0.1733	$119.33万	$4,575.46万	3.10%
39	PAXGPAX Gold	$4074.16	$4,074.97	$3,928.63	$1,495.14万	$18.18亿	3.37%