Strategy (bStocks Tokenized St
MSTRB · 美元计价
$109.77
≈ ￥724.482
-7.80% (-$9.28)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$119.05
24H 最低
$108.34
今日开盘
$119.05
24H 成交量
$1,259.37万
流通市值
$4,982.68万
24H 涨跌额
(-$9.28)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
GENIUSGenius
|
$0.2793 | $0.2846 | $0.2751 | $31.66万 | $1.02亿 | -0.71% |
| 52 |
QQQBQQQB
|
$674.23 | $694.05 | $672.49 | $869.84万 | — | -2.86% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.19 | $68.94 | $52.43 | $5,153.19万 | $6,451.91万 | -20.40% |
| 599 |
CRWDBCRWDB
|
$220.66 | $237.94 | $220.00 | $7.10万 | — | -2.94% |
| 185 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $92.46万 | $3,593.17万 | -2.25% |
| 577 |
HPEBHPEB
|
$47.26 | $51.34 | $47.00 | $9.40万 | — | -6.45% |
| 447 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.324 | $20.43万 | $281.04万 | 0.31% |
| 166 |
GRTThe Graph
|
$0.01767 | $0.01772 | $0.01678 | $111.32万 | $1.62亿 | 2.85% |
| 399 |
TThreshold Network
|
$0.00442 | $0.00446 | $0.00418 | $25.99万 | $4,890.68万 | 0.00% |
| 571 |
QKCQuarkChain
|
$0.002017 | $0.002096 | $0.001976 | $10.23万 | $1,454.74万 | 1.05% |
| 508 |
IOTXIoTeX
|
$0.0027 | $0.002772 | $0.002623 | $15.14万 | $2,532.68万 | 0.11% |
| 306 |
CELRCeler Network
|
$0.002121 | $0.002173 | $0.00199 | $38.30万 | $1,547.98万 | 5.00% |
| 21 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,314.53万 | $1.77亿 | -0.02% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 190 |
TSTTest
|
$0.0122 | $0.01231 | $0.01142 | $90.36万 | $1,119.24万 | 1.16% |
| 25 |
LINKChainlink
|
$9.895 | $10.25 | $9.62 | $2,275.84万 | $76.51亿 | -1.39% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 131 |
EIGENEigenlayer
|
$0.1549 | $0.1587 | $0.1482 | $162.09万 | $3,718.46万 | -0.19% |
| 40 |
PAXGPAX Gold
|
$3875.49 | $3,918.05 | $3,860.50 | $1,354.51万 | $17.33亿 | 0.02% |