Osmosis
OSMO · 美元计价
$0.0377
≈ ￥0.24882
17.45% ($0.01)
更新于 2026-11-14 00:15:02
← 返回行情列表
24H 最高
$0.0414
24H 最低
$0.0315
今日开盘
$0.0321
24H 成交量
$195.66万
流通市值
$2,197.27万
24H 涨跌额
($0.01)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
GENIUSGenius
|
$0.2803 | $0.2846 | $0.2751 | $31.32万 | $1.02亿 | -0.53% |
| 52 |
QQQBQQQB
|
$673.82 | $695.09 | $672.94 | $846.44万 | — | -2.85% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.44 | $68.94 | $52.43 | $5,129.62万 | $6,451.91万 | -20.94% |
| 599 |
CRWDBCRWDB
|
$221.67 | $237.94 | $220.00 | $6.97万 | — | -2.42% |
| 187 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $92.34万 | $3,593.17万 | -2.41% |
| 580 |
HPEBHPEB
|
$47.28 | $51.34 | $47.11 | $9.20万 | — | -6.56% |
| 449 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.324 | $20.43万 | $281.04万 | 0.61% |
| 164 |
GRTThe Graph
|
$0.01743 | $0.01772 | $0.01678 | $113.18万 | $1.62亿 | 1.57% |
| 408 |
TThreshold Network
|
$0.00443 | $0.00446 | $0.00418 | $25.00万 | $4,890.68万 | 0.23% |
| 570 |
QKCQuarkChain
|
$0.002011 | $0.002096 | $0.001976 | $10.23万 | $1,454.74万 | 0.95% |
| 505 |
IOTXIoTeX
|
$0.002702 | $0.002772 | $0.002623 | $15.33万 | $2,532.68万 | 0.15% |
| 309 |
CELRCeler Network
|
$0.00212 | $0.002173 | $0.00199 | $37.81万 | $1,547.98万 | 4.90% |
| 20 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,469.56万 | $1.77亿 | -0.03% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 190 |
TSTTest
|
$0.01207 | $0.01231 | $0.01142 | $90.51万 | $1,119.24万 | 0.75% |
| 25 |
LINKChainlink
|
$9.881 | $10.25 | $9.62 | $2,285.56万 | $76.51亿 | -1.25% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 131 |
EIGENEigenlayer
|
$0.1548 | $0.1587 | $0.1482 | $162.85万 | $3,718.46万 | 0.59% |
| 41 |
PAXGPAX Gold
|
$3871.49 | $3,918.05 | $3,860.50 | $1,316.91万 | $17.33亿 | -0.16% |