FC Porto

PORTO · 美元计价

$0.407

≈ ￥2.6862

0.49% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.412

24H 最低

$0.384

今日开盘

$0.405

24H 成交量

$23.29万

流通市值

$293.96万

24H 涨跌额

($0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.50万	$1.02亿	-1.02%
45	QQQBQQQB	$692.32	$701.85	$670.00	$1,265.22万	—	0.33%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.2	$79.19	$62.33	$4,307.06万	$6,451.91万	-14.79%
349	CRWDBCRWDB	$241.49	$252.76	$235.58	$43.43万	—	-1.79%
355	REDRedStone	$0.15	$0.1502	$0.1366	$41.94万	$4,107.02万	6.23%
653	HPEBHPEB	$50.12	$55.31	$49.28	$9.50万	—	-8.96%
380	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.60万	$310.10万	2.25%
309	GRTThe Graph	$0.02053	$0.02108	$0.01893	$52.74万	$1.97亿	3.64%
491	TThreshold Network	$0.00469	$0.00472	$0.00437	$24.43万	$5,244.50万	4.22%
509	QKCQuarkChain	$0.002337	$0.002537	$0.002293	$23.18万	$1,698.04万	0.26%
648	IOTXIoTeX	$0.003343	$0.003385	$0.003141	$10.08万	$3,118.97万	2.23%
470	CELRCeler Network	$0.002487	$0.002542	$0.002334	$26.31万	$1,913.45万	2.64%
17	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,101.12万	$1.77亿	-0.02%
321	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
277	TSTTest	$0.01291	$0.01342	$0.01225	$59.82万	$1,223.18万	-0.16%
23	LINKChainlink	$11.484	$11.80	$10.63	$3,189.46万	$88.54亿	3.24%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1845	$0.1938	$0.1733	$120.71万	$4,575.46万	2.10%
39	PAXGPAX Gold	$4058.95	$4,066.66	$3,928.63	$1,481.20万	$18.18亿	3.04%