Sapien
SAPIEN · 美元计价
$0.04224
≈ ￥0.278784
-4.78% (-$0.00)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$0.04495
24H 最低
$0.04204
今日开盘
$0.04436
24H 成交量
$30.74万
流通市值
$1,113.37万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
GENIUSGenius
|
$0.2805 | $0.2862 | $0.2788 | $24.70万 | $1.02亿 | -1.27% |
| 35 |
QQQBQQQB
|
$686.72 | $695.69 | $679.74 | $1,516.56万 | — | -0.02% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.33 | $69.71 | $58.42 | $5,945.22万 | $6,451.91万 | -0.86% |
| 675 |
CRWDBCRWDB
|
$224.56 | $236.26 | $218.11 | $5.11万 | — | -3.61% |
| 460 |
REDRedStone
|
$0.1275 | $0.1402 | $0.1273 | $25.91万 | $3,899.58万 | -7.54% |
| 649 |
HPEBHPEB
|
$49.69 | $51.79 | $47.50 | $8.33万 | — | -2.70% |
| 566 |
LAZIOLazio Fan Token
|
$0.324 | $0.341 | $0.323 | $16.02万 | $284.26万 | -2.41% |
| 282 |
GRTThe Graph
|
$0.01671 | $0.01822 | $0.01658 | $54.61万 | $1.73亿 | -5.54% |
| 563 |
TThreshold Network
|
$0.00438 | $0.00454 | $0.00436 | $16.22万 | $5,026.09万 | -2.01% |
| 660 |
QKCQuarkChain
|
$0.001992 | $0.002127 | $0.001992 | $7.59万 | $1,513.20万 | -3.54% |
| 567 |
IOTXIoTeX
|
$0.002672 | $0.002894 | $0.002659 | $15.97万 | $2,713.50万 | -6.44% |
| 409 |
CELRCeler Network
|
$0.002001 | $0.002173 | $0.00198 | $31.33万 | $1,639.77万 | -6.45% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,198.60万 | $1.77亿 | 0.01% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 142 |
TSTTest
|
$0.01181 | $0.01239 | $0.01154 | $129.05万 | $1,141.75万 | 0.94% |
| 22 |
LINKChainlink
|
$9.853 | $10.59 | $9.77 | $2,592.97万 | $80.88亿 | -4.69% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 154 |
EIGENEigenlayer
|
$0.1525 | $0.1642 | $0.1497 | $118.46万 | $3,987.52万 | -4.75% |
| 37 |
PAXGPAX Gold
|
$3862.3 | $4,007.30 | $3,854.60 | $1,497.28万 | $17.90亿 | -3.62% |