链元观测
行情总览
Solv Protocol

Solv Protocol

SOLV · 美元计价
$0.004547
≈ ￥0.03001
3.18% ($0.00)
更新于 2026-11-05 08:55:01
← 返回行情列表
24H 最高
$0.004653
24H 最低
$0.003902
今日开盘
$0.004407
24H 成交量
$166.91万
流通市值
$621.64万
24H 涨跌额
($0.00)
历史最高
$0.200083
最高日期
2025-01-17
历史最低
$0.00066
最低日期
2025-10-01

SOLV 价格走势

相关币种行情

查看全部行情 →
BUSD $1.0003 -0.03% Arweave $3.3 +6.25% AMZNB $265.6 +6.58% GitcoinGTC $0.22075 +1.83% MRVLB $156.56 -8.04% RNDR $7.03 +2.58% Particle Network $0.0455 +3.18% Horizen $5.436 +5.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
571 GENIUS GENIUSGenius $0.3012 $0.3086 $0.295 $16.33万 $1.02亿 -0.59%
45 QQQB QQQBQQQB $689.83 $701.85 $670.00 $1,271.28万 — 0.92%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $64.22 $79.19 $62.33 $4,352.11万 $6,451.91万 -12.28%
405 CRWDB CRWDBCRWDB $240.97 $252.76 $235.58 $32.96万 — -1.10%
363 RED REDRedStone $0.149 $0.1502 $0.1366 $39.64万 $4,107.02万 5.90%
664 HPEB HPEBHPEB $49.76 $54.72 $49.28 $8.26万 — -6.75%
375 LAZIO LAZIOLazio Fan Token $0.363 $0.377 $0.345 $37.60万 $310.10万 3.13%
315 GRT GRTThe Graph $0.02035 $0.02108 $0.01893 $49.37万 $1.97亿 4.36%
476 T TThreshold Network $0.00468 $0.00472 $0.00437 $25.51万 $5,244.50万 5.41%
611 QKC QKCQuarkChain $0.002313 $0.002516 $0.002275 $13.12万 $1,698.04万 -3.30%
657 IOTX IOTXIoTeX $0.003323 $0.003385 $0.003141 $8.93万 $3,118.97万 2.40%
467 CELR CELRCeler Network $0.002477 $0.002542 $0.002334 $26.19万 $1,913.45万 3.29%
19 RLUSD RLUSDRipple USD $1.0007 $1.00 $1.00 $3,835.35万 $1.77亿 -0.04%
316 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,374.52万 -4.02%
632 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
294 TST TSTTest $0.01293 $0.01342 $0.01225 $53.87万 $1,223.18万 1.57%
25 LINK LINKChainlink $11.438 $11.80 $10.63 $3,045.31万 $88.54亿 4.70%
394 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
166 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1837 $0.1938 $0.1733 $119.10万 $4,575.46万 2.97%
37 PAXG PAXGPAX Gold $4091.47 $4,092.26 $3,932.46 $1,584.31万 $18.18亿 3.89%

相关站点

共 40 个
Starknet _数字货币市值 Ethena _以太坊ETH价格 Celo _加密货币行情 Hedera _币种排行 1000CAT _BTC行情 United Stables _币种排行 Artificial _BTC行情 Aster _BTC行情 瑞波币 _以太坊ETH价格 Aerodrome _比特币 SOXSB _比特币 Stacks _数字货币市值 BEB _BTC行情 Sei _比特币行情 Bubblemaps _比特币行情 狗币 _BTC行情 First Digital _比特币行情 TQQQB _加密货币行情 牛来 _数字货币市值 Polygon _币种排行 First Digital _加密货币行情 Pudgy Penguins _数字货币市值 Space and Time _比特币行情 TQQQB _比特币行情 Avalanche _数字货币市值 应用链 _比特币行情 BEAMX _加密货币行情 RWUSD _币种排行 Ondo _币种排行 USD1 _加密货币行情 Polkadot _加密货币行情 Holo _BTC行情 Aptos _比特币 恒星币 _币种排行 Space and Time _数字货币市值 Sei _BTC行情 艾达币 _以太坊ETH价格 RWUSD _以太坊ETH价格 Huma Finance _加密货币行情 以太坊 _数字货币市值