SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.16

≈ ￥5043.46

1.32% ($9.93)

更新于 2026-11-04 22:00:03

24H 最高

$764.19

24H 最低

$745.09

今日开盘

$754.23

24H 成交量

$293.13万

流通市值

$2,738.44万

24H 涨跌额

($9.93)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	GENIUSGenius	$0.3025	$0.3053	$0.295	$12.74万	$1.02亿	-0.26%
48	QQQBQQQB	$688.6	$694.51	$670.00	$984.64万	—	0.28%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$69.93	$79.19	$65.43	$3,152.11万	$6,451.91万	-7.35%
367	CRWDBCRWDB	$245.48	$251.40	$235.58	$35.71万	—	-0.05%
377	REDRedStone	$0.1444	$0.146	$0.1366	$33.58万	$7,884.98万	3.29%
632	HPEBHPEB	$52.04	$55.31	$51.18	$10.30万	—	-0.78%
385	LAZIOLazio Fan Token	$0.355	$0.377	$0.345	$33.00万	$306.48万	0.00%
323	GRTThe Graph	$0.02015	$0.02033	$0.01893	$42.49万	$2.16亿	2.49%
255	TThreshold Network	$0.00462	$0.00469	$0.00437	$57.24万	$4,981.80万	4.05%
471	QKCQuarkChain	$0.002323	$0.002537	$0.002276	$21.86万	$1,669.62万	-0.64%
637	IOTXIoTeX	$0.003237	$0.003306	$0.003141	$9.48万	$3,083.09万	-1.37%
436	CELRCeler Network	$0.002421	$0.002465	$0.002334	$24.94万	$1,856.58万	-0.82%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,942.71万	$25.75亿	-0.03%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
321	TSTTest	$0.01282	$0.01306	$0.01225	$42.83万	$1,200.28万	-0.39%
23	LINKChainlink	$11.156	$11.27	$10.63	$2,374.43万	$85.17亿	-0.96%
369	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
170	EIGENEigenCloud (prev. EigenLayer)	$0.1838	$0.1881	$0.1733	$94.31万	$1.84亿	0.66%
37	PAXGPAX Gold	$4042.94	$4,048.89	$3,925.28	$1,315.45万	$17.59亿	1.95%