Theta Fuel

TFUEL · 美元计价

$0.00821

≈ ￥0.054186

2.50% ($0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.00843

24H 最低

$0.00764

今日开盘

$0.00801

24H 成交量

$11.17万

流通市值

$6,155.05万

24H 涨跌额

($0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	GENIUSGenius	$0.3016	$0.3086	$0.295	$16.52万	$1.02亿	-0.92%
45	QQQBQQQB	$693.33	$701.85	$670.00	$1,265.10万	—	0.57%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.63	$79.19	$62.33	$4,282.91万	$6,451.91万	-13.73%
350	CRWDBCRWDB	$241.5	$252.76	$235.58	$43.43万	—	-1.79%
357	REDRedStone	$0.1499	$0.1502	$0.1366	$41.85万	$4,107.02万	6.24%
652	HPEBHPEB	$50.23	$55.31	$49.28	$9.53万	—	-8.76%
379	LAZIOLazio Fan Token	$0.361	$0.377	$0.345	$37.61万	$310.10万	2.27%
307	GRTThe Graph	$0.02062	$0.02108	$0.01893	$52.93万	$1.97亿	4.62%
485	TThreshold Network	$0.0047	$0.00472	$0.00437	$24.91万	$5,244.50万	4.91%
508	QKCQuarkChain	$0.002337	$0.002537	$0.002293	$23.16万	$1,698.04万	0.00%
648	IOTXIoTeX	$0.003366	$0.003385	$0.003141	$9.88万	$3,118.97万	3.32%
472	CELRCeler Network	$0.002491	$0.002542	$0.002334	$26.27万	$1,913.45万	3.06%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,081.56万	$1.77亿	-0.01%
322	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
278	TSTTest	$0.01295	$0.01342	$0.01225	$59.67万	$1,223.18万	0.39%
23	LINKChainlink	$11.536	$11.80	$10.63	$3,191.17万	$88.54亿	4.09%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1859	$0.1938	$0.1733	$120.66万	$4,575.46万	3.11%
39	PAXGPAX Gold	$4060.52	$4,066.66	$3,928.63	$1,484.14万	$18.18亿	3.12%