TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-06 04:35:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.99亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	GENIUSGenius	$0.2913	$0.3036	$0.2803	$53.35万	$1.02亿	-4.05%
24	QQQBQQQB	$652.97	$694.61	$648.52	$2,891.68万	—	-5.87%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$44.6	$67.57	$42.11	$8,503.96万	$6,451.91万	-31.85%
624	CRWDBCRWDB	$217.78	$243.68	$214.78	$13.52万	—	-10.61%
202	REDRedStone	$0.1449	$0.1594	$0.1368	$102.66万	$3,985.23万	-2.16%
688	HPEBHPEB	$45.2	$50.30	$43.55	$4.41万	—	-9.80%
608	LAZIOLazio Fan Token	$0.353	$0.367	$0.34	$15.10万	$297.54万	-0.28%
364	GRTThe Graph	$0.01941	$0.02083	$0.01872	$43.75万	$1.83亿	-4.71%
214	TThreshold Network	$0.00469	$0.00498	$0.00448	$92.97万	$5,205.90万	-0.21%
408	QKCQuarkChain	$0.002192	$0.00235	$0.00216	$37.12万	$1,591.50万	-5.68%
566	IOTXIoTeX	$0.003136	$0.003385	$0.002951	$18.83万	$2,905.58万	-5.14%
480	CELRCeler Network	$0.00231	$0.002518	$0.00224	$28.05万	$1,770.63万	-5.87%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.01亿	$1.77亿	0.09%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
289	TSTTest	$0.01189	$0.01307	$0.0114	$59.58万	$1,101.55万	-7.69%
26	LINKChainlink	$10.832	$11.65	$10.59	$2,567.57万	$81.99亿	-5.30%
427	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1714	$0.1892	$0.1653	$126.75万	$4,119.61万	-6.95%
36	PAXGPAX Gold	$4100	$4,137.21	$4,054.66	$1,848.49万	$18.37亿	0.94%