TQQQB

TQQQB · 美元计价

$62.76

≈ ￥414.216

2.35% ($1.44)

更新于 2026-11-05 06:05:02

24H 最高

$64.79

24H 最低

$56.28

今日开盘

$61.32

24H 成交量

$675.29万

流通市值

—

24H 涨跌额

($1.44)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	GENIUSGenius	$0.3018	$0.3086	$0.295	$16.58万	$1.02亿	-0.72%
46	QQQBQQQB	$693.95	$701.85	$670.00	$1,255.45万	—	0.77%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$67.34	$79.19	$62.33	$4,238.83万	$6,451.91万	-12.74%
349	CRWDBCRWDB	$242.22	$252.76	$235.58	$43.41万	—	-1.18%
363	REDRedStone	$0.1489	$0.149	$0.1366	$40.00万	$4,107.02万	5.38%
651	HPEBHPEB	$50.3	$55.31	$49.28	$9.77万	—	-8.25%
377	LAZIOLazio Fan Token	$0.36	$0.377	$0.345	$37.47万	$310.10万	1.70%
307	GRTThe Graph	$0.02045	$0.02108	$0.01893	$52.60万	$1.97亿	3.39%
483	TThreshold Network	$0.00471	$0.00472	$0.00437	$24.87万	$5,244.50万	5.13%
507	QKCQuarkChain	$0.00233	$0.002537	$0.002276	$22.96万	$1,698.04万	-0.60%
649	IOTXIoTeX	$0.003332	$0.003382	$0.003141	$9.85万	$3,118.97万	2.46%
482	CELRCeler Network	$0.002456	$0.002542	$0.002334	$24.91万	$1,913.45万	2.04%
20	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,915.51万	$1.77亿	0.00%
322	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
278	TSTTest	$0.0129	$0.01342	$0.01225	$58.85万	$1,223.18万	-0.54%
23	LINKChainlink	$11.434	$11.80	$10.63	$3,183.03万	$88.54亿	2.71%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1854	$0.1938	$0.1733	$118.96万	$4,575.46万	2.60%
38	PAXGPAX Gold	$4055.49	$4,066.66	$3,928.63	$1,478.88万	$18.18亿	3.07%