USD1
USD1 · 美元计价
$0.99933
≈ ￥6.5956
0.05% ($0.00)
更新于 2026-11-12 22:50:02
← 返回行情列表
24H 最高
$0.99959
24H 最低
$0.99879
今日开盘
$0.99885
24H 成交量
$1.26亿
流通市值
$32.48亿
24H 涨跌额
($0.00)
历史最高
$1.048
最高日期
2026-07-09
历史最低
$0.9
最低日期
2025-12-01
USD1 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
GENIUSGenius
|
$0.2807 | $0.2862 | $0.2788 | $24.04万 | $1.02亿 | -1.54% |
| 36 |
QQQBQQQB
|
$686.66 | $695.69 | $679.74 | $1,478.49万 | — | 0.35% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.85 | $69.71 | $58.42 | $5,887.78万 | $6,451.91万 | 2.10% |
| 675 |
CRWDBCRWDB
|
$223.54 | $236.26 | $218.11 | $5.02万 | — | -3.33% |
| 457 |
REDRedStone
|
$0.1285 | $0.1402 | $0.1273 | $26.00万 | $3,899.58万 | -6.75% |
| 650 |
HPEBHPEB
|
$49.16 | $51.79 | $47.50 | $8.14万 | — | -2.25% |
| 574 |
LAZIOLazio Fan Token
|
$0.324 | $0.341 | $0.323 | $15.17万 | $284.26万 | -2.41% |
| 280 |
GRTThe Graph
|
$0.01681 | $0.01822 | $0.01658 | $53.89万 | $1.73亿 | -5.35% |
| 561 |
TThreshold Network
|
$0.0044 | $0.00454 | $0.00436 | $15.84万 | $5,026.09万 | -1.35% |
| 676 |
QKCQuarkChain
|
$0.002048 | $0.002127 | $0.002047 | $4.99万 | $1,513.20万 | -0.82% |
| 567 |
IOTXIoTeX
|
$0.002685 | $0.002894 | $0.002665 | $15.54万 | $2,713.50万 | -5.95% |
| 410 |
CELRCeler Network
|
$0.002024 | $0.002173 | $0.00198 | $31.24万 | $1,639.77万 | -5.60% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,317.81万 | $1.77亿 | 0.00% |
| 299 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 136 |
TSTTest
|
$0.01193 | $0.01239 | $0.01154 | $135.23万 | $1,141.75万 | 0.85% |
| 22 |
LINKChainlink
|
$9.891 | $10.59 | $9.77 | $2,529.26万 | $80.88亿 | -4.27% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 153 |
EIGENEigenlayer
|
$0.1537 | $0.1642 | $0.1497 | $117.69万 | $3,987.52万 | -4.30% |
| 42 |
PAXGPAX Gold
|
$3883.64 | $4,013.11 | $3,881.92 | $1,354.17万 | $17.90亿 | -3.15% |